BNP Paribas Knock-Out AZO/ DE000PE27WU0 /
| 30/07/2024 15:57:53 | Chg. +0.01 | Volume | Bid16:03:33 | Ask16:03:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +0.18% | - Turnover: - |
5.52Bid Size: 3,150 | 5.58Ask Size: 3,150 | 5.58 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:57:53 | 5.58 | 0 |
| 30/07/2024 | 14:48:40 | 5.49 | 0 |
| 30/07/2024 | 11:57:09 | 5.53 | 0 |
| 30/07/2024 | 10:11:57 | 5.52 | 0 |
| 29/07/2024 | 21:47:59 | 5.57 | 0 |
| 29/07/2024 | 20:47:32 | 5.38 | 0 |
| 29/07/2024 | 19:47:46 | 5.34 | 0 |
| 29/07/2024 | 18:47:27 | 5.32 | 0 |
| 29/07/2024 | 17:57:31 | 5.27 | 0 |
| 29/07/2024 | 16:58:42 | 5.25 | 0 |
| 29/07/2024 | 15:57:48 | 5.43 | 0 |
| 29/07/2024 | 14:38:41 | 5.85 | 0 |
| 29/07/2024 | 11:53:19 | 5.78 | 0 |
All quotes in EUR
