BNP Paribas Knock-Out AZO/ DE000PE27WU0 /
| 7/30/2024 11:57:09 AM | Chg. -0.04 | Volume | Bid2:17:12 PM | Ask2:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -0.72% | - Turnover: - |
5.47Bid Size: 1,050 | 5.57Ask Size: 1,050 | 5.53 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:57:09 AM | 5.53 | 0 |
| 7/30/2024 | 10:11:57 AM | 5.52 | 0 |
| 7/29/2024 | 9:47:59 PM | 5.57 | 0 |
| 7/29/2024 | 8:47:32 PM | 5.38 | 0 |
| 7/29/2024 | 7:47:46 PM | 5.34 | 0 |
| 7/29/2024 | 6:47:27 PM | 5.32 | 0 |
| 7/29/2024 | 5:57:31 PM | 5.27 | 0 |
| 7/29/2024 | 4:58:42 PM | 5.25 | 0 |
| 7/29/2024 | 3:57:48 PM | 5.43 | 0 |
| 7/29/2024 | 2:38:41 PM | 5.85 | 0 |
| 7/29/2024 | 11:53:19 AM | 5.78 | 0 |
| 7/29/2024 | 10:37:16 AM | 5.76 | 0 |
| 7/29/2024 | 10:03:56 AM | 5.72 | 0 |
All quotes in EUR
