BNP Paribas Knock-Out AZO/ DE000PD8YA25 /
16/07/2024 11:58:22 | Var. -0.11 | Volume | Denaro13:20:36 | Lettera13:20:36 | Max | Min |
---|---|---|---|---|---|---|
10.63EUR | -1.02% | - Fatturato: - |
10.60Quantità in denaro: 1,110 | 10.70Quantità in lettera: 1,110 | 10.63 | 10.59 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 11:58:22 | 10.63 | 0 |
16/07/2024 | 10:30:44 | 10.60 | 0 |
16/07/2024 | 10:15:55 | 10.59 | 0 |
15/07/2024 | 21:43:00 | 10.74 | 0 |
15/07/2024 | 20:43:07 | 10.76 | 0 |
15/07/2024 | 19:43:22 | 10.78 | 0 |
15/07/2024 | 18:43:40 | 10.72 | 0 |
15/07/2024 | 17:49:34 | 10.74 | 0 |
15/07/2024 | 16:44:24 | 10.63 | 0 |
15/07/2024 | 14:51:53 | 10.59 | 0 |
15/07/2024 | 11:57:53 | 10.57 | 0 |
15/07/2024 | 10:21:29 | 10.56 | 0 |
12/07/2024 | 21:48:24 | 10.55 | 0 |
Tutte le quotazioni in EUR