BNP Paribas Knock-Out AZO/ DE000PD8YA25 /
| 16/07/2024 10:30:44 | Chg. -0.14 | Volume | Bid10:58:02 | Ask10:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.60EUR | -1.30% | - Turnover: - |
10.62Bid Size: 1,110 | 10.72Ask Size: 1,110 | 10.60 | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:30:44 | 10.60 | 0 |
| 16/07/2024 | 10:15:55 | 10.59 | 0 |
| 15/07/2024 | 21:43:00 | 10.74 | 0 |
| 15/07/2024 | 20:43:07 | 10.76 | 0 |
| 15/07/2024 | 19:43:22 | 10.78 | 0 |
| 15/07/2024 | 18:43:40 | 10.72 | 0 |
| 15/07/2024 | 17:49:34 | 10.74 | 0 |
| 15/07/2024 | 16:44:24 | 10.63 | 0 |
| 15/07/2024 | 14:51:53 | 10.59 | 0 |
| 15/07/2024 | 11:57:53 | 10.57 | 0 |
| 15/07/2024 | 10:21:29 | 10.56 | 0 |
| 12/07/2024 | 21:48:24 | 10.55 | 0 |
| 12/07/2024 | 20:48:03 | 10.75 | 0 |
All quotes in EUR
