BNP Paribas Knock-Out AZO/ DE000PD8YA25 /
| 2024-07-16 11:58:22 AM | Chg. -0.11 | Volume | Bid1:20:36 PM | Ask1:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.63EUR | -1.02% | - Turnover: - |
10.60Bid Size: 1,110 | 10.70Ask Size: 1,110 | 10.63 | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:58:22 AM | 10.63 | 0 |
| 2024-07-16 | 10:30:44 AM | 10.60 | 0 |
| 2024-07-16 | 10:15:55 AM | 10.59 | 0 |
| 2024-07-15 | 9:43:00 PM | 10.74 | 0 |
| 2024-07-15 | 8:43:07 PM | 10.76 | 0 |
| 2024-07-15 | 7:43:22 PM | 10.78 | 0 |
| 2024-07-15 | 6:43:40 PM | 10.72 | 0 |
| 2024-07-15 | 5:49:34 PM | 10.74 | 0 |
| 2024-07-15 | 4:44:24 PM | 10.63 | 0 |
| 2024-07-15 | 2:51:53 PM | 10.59 | 0 |
| 2024-07-15 | 11:57:53 AM | 10.57 | 0 |
| 2024-07-15 | 10:21:29 AM | 10.56 | 0 |
| 2024-07-12 | 9:48:24 PM | 10.55 | 0 |
All quotes in EUR
