BNP Paribas Knock-Out AZO/ DE000PD8TKX1 /
| 2024-07-30 9:47:52 PM | Chg. +0.29 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.07EUR | +2.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.07 | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:52 PM | 11.07 | 0 |
| 2024-07-30 | 8:47:59 PM | 10.82 | 0 |
| 2024-07-30 | 7:48:05 PM | 10.66 | 0 |
| 2024-07-30 | 6:47:56 PM | 10.72 | 0 |
| 2024-07-30 | 5:58:42 PM | 10.68 | 0 |
| 2024-07-30 | 4:58:45 PM | 10.70 | 0 |
| 2024-07-30 | 3:57:18 PM | 10.84 | 0 |
| 2024-07-30 | 2:46:41 PM | 10.73 | 0 |
| 2024-07-30 | 11:56:41 AM | 10.76 | 0 |
| 2024-07-30 | 10:06:23 AM | 10.78 | 0 |
| 2024-07-29 | 9:36:52 PM | 10.78 | 0 |
| 2024-07-29 | 8:36:44 PM | 10.59 | 0 |
| 2024-07-29 | 7:36:59 PM | 10.57 | 0 |
All quotes in EUR
