BNP Paribas Knock-Out AZO/ DE000PD8TR15 /
| 06/09/2024 15:51:11 | Chg. -0.01 | Volume | Bid17:37:18 | Ask17:37:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -0.12% | - Turnover: - |
7.77Bid Size: 3,210 | 7.83Ask Size: 3,210 | 8.13 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:51:11 | 8.13 | 0 |
| 06/09/2024 | 14:57:49 | 8.11 | 0 |
| 06/09/2024 | 13:50:25 | 8.02 | 0 |
| 05/09/2024 | 21:42:06 | 8.14 | 0 |
| 05/09/2024 | 20:42:19 | 8.09 | 0 |
| 05/09/2024 | 19:42:21 | 8.10 | 0 |
| 05/09/2024 | 18:42:21 | 8.14 | 0 |
| 05/09/2024 | 17:47:21 | 8.10 | 0 |
| 05/09/2024 | 15:53:52 | 8.00 | 0 |
| 05/09/2024 | 13:58:09 | 8.37 | 0 |
| 05/09/2024 | 11:54:09 | 8.39 | 0 |
| 05/09/2024 | 10:04:50 | 8.43 | 0 |
| 05/09/2024 | 10:04:28 | 8.43 | 0 |
All quotes in EUR
