| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:43:06 PM | 7.29 | 0 |
| 2024-10-07 | 8:44:07 PM | 7.27 | 0 |
| 2024-10-07 | 7:44:03 PM | 7.28 | 0 |
| 2024-10-07 | 6:44:16 PM | 7.21 | 0 |
| 2024-10-07 | 5:50:34 PM | 7.39 | 0 |
| 2024-10-07 | 4:45:00 PM | 7.46 | 0 |
| 2024-10-07 | 2:54:46 PM | 7.04 | 0 |
| 2024-10-07 | 12:35:41 PM | 7.02 | 0 |
| 2024-10-07 | 10:12:12 AM | 7.06 | 0 |
| 2024-10-07 | 10:05:32 AM | 7.05 | 0 |
| 2024-10-04 | 9:46:05 PM | 7.20 | 0 |