BNP Paribas Knock-Out AZO/ DE000PD53024 /
| 7/30/2024 11:57:09 AM | Chg. -0.04 | Volume | Bid2:15:54 PM | Ask2:15:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | -0.27% | - Turnover: - |
15.00Bid Size: 1,050 | 15.10Ask Size: 1,050 | 15.05 | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:57:09 AM | 15.05 | 0 |
| 7/30/2024 | 10:12:01 AM | 15.04 | 0 |
| 7/29/2024 | 9:48:03 PM | 15.09 | 0 |
| 7/29/2024 | 8:47:36 PM | 14.90 | 0 |
| 7/29/2024 | 7:47:49 PM | 14.86 | 0 |
| 7/29/2024 | 6:47:28 PM | 14.84 | 0 |
| 7/29/2024 | 5:57:32 PM | 14.79 | 0 |
| 7/29/2024 | 4:58:43 PM | 14.78 | 0 |
| 7/29/2024 | 3:57:50 PM | 14.96 | 0 |
| 7/29/2024 | 2:38:56 PM | 15.37 | 0 |
| 7/29/2024 | 11:53:23 AM | 15.29 | 0 |
| 7/29/2024 | 10:37:41 AM | 15.27 | 0 |
| 7/29/2024 | 10:08:45 AM | 15.23 | 0 |
All quotes in EUR
