BNP Paribas Knock-Out AZO/ DE000PD4PSP7 /
| 2024-07-30 11:56:42 AM | Chg. -0.02 | Volume | Bid1:12:36 PM | Ask1:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | -0.19% | - Turnover: - |
10.26Bid Size: 1,050 | 10.36Ask Size: 1,050 | 10.31 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:56:42 AM | 10.28 | 0 |
| 2024-07-30 | 10:07:03 AM | 10.31 | 0 |
| 2024-07-29 | 9:36:49 PM | 10.30 | 0 |
| 2024-07-29 | 8:36:41 PM | 10.11 | 0 |
| 2024-07-29 | 7:36:56 PM | 10.09 | 0 |
| 2024-07-29 | 6:36:49 PM | 10.10 | 0 |
| 2024-07-29 | 5:38:53 PM | 10.06 | 0 |
| 2024-07-29 | 3:58:48 PM | 10.19 | 0 |
| 2024-07-29 | 2:43:31 PM | 10.60 | 0 |
| 2024-07-29 | 11:54:06 AM | 10.53 | 0 |
| 2024-07-29 | 10:43:39 AM | 10.50 | 0 |
| 2024-07-29 | 10:23:03 AM | 10.50 | 0 |
| 2024-07-26 | 9:47:11 PM | 10.45 | 0 |
All quotes in EUR
