BNP Paribas Knock-Out AZO/ DE000PD4PFW0 /
| 16/07/2024 10:21:06 | Chg. -0.15 | Volume | Bid10:27:01 | Ask10:27:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | -1.37% | - Turnover: - |
10.84Bid Size: 1,110 | 10.94Ask Size: 1,110 | 10.85 | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:21:06 | 10.83 | 0 |
| 16/07/2024 | 10:09:03 | 10.85 | 0 |
| 15/07/2024 | 21:42:31 | 10.98 | 0 |
| 15/07/2024 | 20:42:42 | 11.00 | 0 |
| 15/07/2024 | 19:42:53 | 11.02 | 0 |
| 15/07/2024 | 18:43:11 | 10.96 | 0 |
| 15/07/2024 | 17:48:39 | 10.98 | 0 |
| 15/07/2024 | 16:42:27 | 10.88 | 0 |
| 15/07/2024 | 14:50:29 | 10.83 | 0 |
| 15/07/2024 | 11:57:18 | 10.81 | 0 |
| 15/07/2024 | 10:14:20 | 10.81 | 0 |
| 12/07/2024 | 21:38:30 | 10.89 | 0 |
| 12/07/2024 | 20:38:41 | 10.96 | 0 |
All quotes in EUR
