| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:44:09 | 12.17 | 0 |
| 16/10/2024 | 18:44:01 | 12.31 | 0 |
| 16/10/2024 | 17:50:15 | 12.24 | 0 |
| 16/10/2024 | 15:57:30 | 12.21 | 0 |
| 16/10/2024 | 13:58:49 | 12.03 | 0 |
| 16/10/2024 | 11:57:32 | 11.99 | 0 |
| 16/10/2024 | 10:03:02 | 12.01 | 0 |
| 15/10/2024 | 21:39:42 | 11.95 | 0 |
| 15/10/2024 | 20:41:55 | 11.85 | 0 |
| 15/10/2024 | 19:42:15 | 11.93 | 0 |
| 15/10/2024 | 18:41:59 | 11.86 | 0 |
| 15/10/2024 | 17:49:35 | 12.03 | 0 |
| 15/10/2024 | 16:44:52 | 12.32 | 0 |