BNP Paribas Knock-Out AZN/ DE000PC6ETZ4 /
| 10/2/2024 5:20:58 PM | Chg. +0.230 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +13.86% | 0 Turnover: 0.000 |
1.890Bid Size: 6,000 | 1.900Ask Size: 6,000 | 1.890 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:20:58 PM | 1.890 | 0 |
| 10/2/2024 | 4:21:01 PM | 1.870 | 0 |
| 10/2/2024 | 3:21:26 PM | 1.830 | 0 |
| 10/2/2024 | 2:20:50 PM | 1.800 | 0 |
| 10/2/2024 | 1:21:04 PM | 1.810 | 0 |
| 10/2/2024 | 12:20:48 PM | 1.810 | 0 |
| 10/2/2024 | 11:20:50 AM | 1.800 | 0 |
| 10/2/2024 | 10:20:41 AM | 1.810 | 0 |
| 10/2/2024 | 9:20:40 AM | 1.760 | 0 |
| 10/1/2024 | 5:20:56 PM | 1.660 | 0 |
| 10/1/2024 | 4:21:03 PM | 1.580 | 0 |
| 10/1/2024 | 3:20:59 PM | 1.590 | 0 |
| 10/1/2024 | 2:20:52 PM | 1.590 | 0 |
All quotes in EUR
