| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:20:50 PM | 1.580 | 0 |
| 2024-10-01 | 12:20:51 PM | 1.560 | 0 |
| 2024-10-01 | 11:20:46 AM | 1.500 | 0 |
| 2024-10-01 | 10:20:42 AM | 1.520 | 0 |
| 2024-10-01 | 9:20:42 AM | 1.480 | 0 |
| 2024-09-30 | 5:20:52 PM | 1.450 | 0 |
| 2024-09-30 | 4:21:03 PM | 1.470 | 0 |
| 2024-09-30 | 3:21:01 PM | 1.520 | 0 |
| 2024-09-30 | 2:20:50 PM | 1.500 | 0 |
| 2024-09-30 | 1:20:52 PM | 1.510 | 0 |
| 2024-09-30 | 12:20:49 PM | 1.530 | 0 |
| 2024-09-30 | 11:20:55 AM | 1.510 | 0 |
| 2024-09-30 | 10:20:42 AM | 1.550 | 0 |