BNP Paribas Knock-Out AZ2/ NL0009563519 /
| 2024-08-09 5:21:08 PM | Chg. -0.160 | Volume | Bid5:29:04 PM | Ask5:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | -1.87% | 0 Turnover: 0.000 |
8.400Bid Size: 6,000 | 8.450Ask Size: 6,000 | 8.640 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 8.400 | 0 |
| 2024-08-09 | 4:21:14 PM | 8.390 | 0 |
| 2024-08-09 | 3:21:19 PM | 8.460 | 0 |
| 2024-08-09 | 2:21:07 PM | 8.530 | 0 |
| 2024-08-09 | 1:21:07 PM | 8.600 | 0 |
| 2024-08-09 | 12:21:03 PM | 8.600 | 0 |
| 2024-08-09 | 11:21:02 AM | 8.630 | 0 |
| 2024-08-09 | 10:20:55 AM | 8.640 | 0 |
| 2024-08-09 | 9:20:55 AM | 8.630 | 0 |
| 2024-08-08 | 5:21:08 PM | 8.560 | 0 |
| 2024-08-08 | 4:21:16 PM | 8.470 | 0 |
| 2024-08-08 | 3:21:19 PM | 8.550 | 0 |
| 2024-08-08 | 2:21:03 PM | 8.560 | 0 |
All quotes in EUR
