BNP Paribas Knock-Out AZ2/ NL0009563519 /
| 2024-07-17 4:21:15 PM | Chg. -0.030 | Volume | Bid4:52:44 PM | Ask4:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -0.35% | 0 Turnover: 0.000 |
8.560Bid Size: 6,000 | 8.610Ask Size: 6,000 | 8.620 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:15 PM | 8.620 | 0 |
| 2024-07-17 | 3:21:13 PM | 8.580 | 0 |
| 2024-07-17 | 2:21:00 PM | 8.600 | 0 |
| 2024-07-17 | 1:21:02 PM | 8.540 | 0 |
| 2024-07-17 | 12:21:03 PM | 8.560 | 0 |
| 2024-07-17 | 11:21:03 AM | 8.510 | 0 |
| 2024-07-17 | 10:20:54 AM | 8.510 | 0 |
| 2024-07-17 | 9:20:59 AM | 8.560 | 0 |
| 2024-07-16 | 5:21:06 PM | 8.650 | 0 |
| 2024-07-16 | 4:21:23 PM | 8.640 | 0 |
| 2024-07-16 | 3:21:23 PM | 8.630 | 0 |
| 2024-07-16 | 2:21:07 PM | 8.650 | 0 |
| 2024-07-16 | 1:21:05 PM | 8.610 | 0 |
All quotes in EUR
