BNP Paribas Knock-Out AXA 20.12.2.../ DE000PG2F8Z2 /
| 7/29/2024 11:20:46 AM | Chg. -0.030 | Volume | Bid12:20:16 PM | Ask12:20:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -0.36% | 0 Turnover: 0.000 |
8.500Bid Size: 3,000 | 8.800Ask Size: 3,000 | 8.480 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:20:46 AM | 8.420 | 0 |
| 7/29/2024 | 10:20:41 AM | 8.430 | 0 |
| 7/29/2024 | 9:20:41 AM | 8.470 | 0 |
| 7/29/2024 | 8:20:38 AM | 8.480 | 0 |
| 7/26/2024 | 9:20:22 PM | 8.450 | 0 |
| 7/26/2024 | 8:20:37 PM | 8.410 | 0 |
| 7/26/2024 | 7:20:24 PM | 8.440 | 0 |
| 7/26/2024 | 6:20:53 PM | 8.450 | 0 |
| 7/26/2024 | 5:20:55 PM | 8.400 | 0 |
| 7/26/2024 | 4:21:04 PM | 8.360 | 0 |
| 7/26/2024 | 3:21:03 PM | 8.290 | 0 |
| 7/26/2024 | 2:20:45 PM | 8.350 | 0 |
| 7/26/2024 | 1:20:50 PM | 8.310 | 0 |
All quotes in EUR
