| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:20:40 | 9.400 | 0 |
| 02/09/2024 | 21:20:19 | 9.400 | 0 |
| 02/09/2024 | 20:20:37 | 9.400 | 0 |
| 02/09/2024 | 19:20:20 | 9.400 | 0 |
| 02/09/2024 | 18:20:49 | 9.400 | 0 |
| 02/09/2024 | 17:21:00 | 9.700 | 0 |
| 02/09/2024 | 16:21:04 | 9.700 | 0 |
| 02/09/2024 | 15:21:00 | 9.700 | 0 |
| 02/09/2024 | 14:20:54 | 9.700 | 0 |
| 02/09/2024 | 13:20:50 | 9.700 | 0 |
| 02/09/2024 | 12:20:46 | 9.700 | 0 |
| 02/09/2024 | 11:20:49 | 9.700 | 0 |
| 02/09/2024 | 10:20:46 | 9.700 | 0 |