BNP Paribas Knock-Out AXA 15.11.2.../ DE000PG2F8F4 /
| 2024-07-30 8:20:39 AM | Chg. +0.030 | Volume | Bid9:04:31 AM | Ask8:50:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +0.33% | 0 Turnover: 0.000 |
9.170Bid Size: 3,000 | -Ask Size: - | 9.070 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:39 AM | 9.070 | 0 |
| 2024-07-29 | 9:20:23 PM | 9.040 | 0 |
| 2024-07-29 | 8:20:40 PM | 9.060 | 0 |
| 2024-07-29 | 7:20:24 PM | 9.090 | 0 |
| 2024-07-29 | 6:20:49 PM | 9.090 | 0 |
| 2024-07-29 | 5:21:00 PM | 8.990 | 0 |
| 2024-07-29 | 4:21:01 PM | 8.970 | 0 |
| 2024-07-29 | 3:20:59 PM | 9.030 | 0 |
| 2024-07-29 | 2:20:51 PM | 9.080 | 0 |
| 2024-07-29 | 1:20:44 PM | 9.160 | 0 |
| 2024-07-29 | 12:20:49 PM | 9.210 | 0 |
| 2024-07-29 | 11:20:48 AM | 9.130 | 0 |
| 2024-07-29 | 10:20:39 AM | 9.140 | 0 |
All quotes in EUR
