BNP Paribas Knock-Out AXA 15.11.2.../ DE000PG2F779 /
| 2024-07-29 9:20:30 PM | Chg. +0.480 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | +7.41% | 0 Turnover: 0.000 |
6.950Bid Size: 1,439 | 7.550Ask Size: 1,325 | 7.120 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:30 PM | 6.960 | 0 |
| 2024-07-29 | 8:20:53 PM | 6.930 | 0 |
| 2024-07-29 | 7:20:30 PM | 6.860 | 0 |
| 2024-07-29 | 6:21:07 PM | 6.860 | 0 |
| 2024-07-29 | 5:21:08 PM | 7.070 | 0 |
| 2024-07-29 | 4:21:15 PM | 7.120 | 0 |
| 2024-07-29 | 3:21:19 PM | 6.980 | 0 |
| 2024-07-29 | 2:21:00 PM | 6.840 | 0 |
| 2024-07-29 | 1:21:00 PM | 6.630 | 0 |
| 2024-07-29 | 12:21:00 PM | 6.500 | 0 |
| 2024-07-29 | 11:21:00 AM | 6.660 | 0 |
| 2024-07-29 | 10:20:53 AM | 6.620 | 0 |
| 2024-07-29 | 9:21:00 AM | 6.480 | 0 |
All quotes in EUR
