BNP Paribas Knock-Out AWC/ DE000PH2DZM5 /
| 7/25/2024 2:50:44 PM | Chg. -0.040 | Volume | Bid3:15:24 PM | Ask3:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -1.10% | 0 Turnover: 0.000 |
3.570Bid Size: 4,500 | 3.620Ask Size: 4,500 | 3.620 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:50:44 PM | 3.580 | 0 |
| 7/25/2024 | 2:20:59 PM | 3.550 | 0 |
| 7/25/2024 | 1:50:29 PM | 3.560 | 0 |
| 7/25/2024 | 1:21:01 PM | 3.550 | 0 |
| 7/25/2024 | 12:50:41 PM | 3.550 | 0 |
| 7/25/2024 | 12:21:05 PM | 3.540 | 0 |
| 7/25/2024 | 11:50:30 AM | 3.550 | 0 |
| 7/25/2024 | 11:21:03 AM | 3.560 | 0 |
| 7/25/2024 | 10:50:40 AM | 3.560 | 0 |
| 7/25/2024 | 10:21:01 AM | 3.600 | 0 |
| 7/25/2024 | 9:50:22 AM | 3.610 | 0 |
| 7/25/2024 | 9:20:46 AM | 3.620 | 0 |
| 7/25/2024 | 8:50:42 AM | 3.600 | 0 |
All quotes in EUR
