BNP Paribas Knock-Out AWC/ DE000PH2DZM5 /
| 2024-07-24 9:50:22 PM | Chg. -0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -3.72% | 0 Turnover: 0.000 |
3.620Bid Size: 4,500 | 3.630Ask Size: 4,500 | 3.860 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:22 PM | 3.620 | 0 |
| 2024-07-24 | 9:20:28 PM | 3.630 | 0 |
| 2024-07-24 | 8:50:22 PM | 3.610 | 0 |
| 2024-07-24 | 8:20:53 PM | 3.600 | 0 |
| 2024-07-24 | 7:50:33 PM | 3.580 | 0 |
| 2024-07-24 | 7:20:51 PM | 3.550 | 0 |
| 2024-07-24 | 7:05:21 PM | 3.540 | 0 |
| 2024-07-24 | 6:50:21 PM | 3.550 | 0 |
| 2024-07-24 | 6:35:31 PM | 3.540 | 0 |
| 2024-07-24 | 6:20:12 PM | 3.530 | 0 |
| 2024-07-24 | 6:05:22 PM | 3.540 | 0 |
| 2024-07-24 | 5:50:42 PM | 3.570 | 0 |
| 2024-07-24 | 5:35:13 PM | 3.630 | 0 |
All quotes in EUR
