BNP Paribas Knock-Out ATX/ DE000PN14777 /
| 2024-07-22 5:20:15 PM | Chg. -0.260 | Volume | Bid9:16:02 AM | Ask9:16:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.940EUR | -1.60% | 0 Turnover: 0.000 |
16.020Bid Size: 2,000 | 16.270Ask Size: 2,000 | 16.140 | 15.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:15 PM | 15.940 | 0 |
| 2024-07-22 | 4:21:14 PM | 15.970 | 0 |
| 2024-07-22 | 3:21:12 PM | 15.980 | 0 |
| 2024-07-22 | 2:21:00 PM | 16.090 | 0 |
| 2024-07-22 | 1:20:57 PM | 16.110 | 0 |
| 2024-07-22 | 12:20:57 PM | 16.110 | 0 |
| 2024-07-22 | 11:20:58 AM | 16.080 | 0 |
| 2024-07-22 | 10:20:54 AM | 16.140 | 0 |
| 2024-07-22 | 9:20:49 AM | 16.090 | 0 |
| 2024-07-19 | 5:20:16 PM | 16.200 | 0 |
| 2024-07-19 | 4:21:10 PM | 16.170 | 0 |
| 2024-07-19 | 3:21:08 PM | 16.190 | 0 |
| 2024-07-19 | 2:20:58 PM | 16.210 | 0 |
All quotes in EUR
