BNP Paribas Knock-Out ATX/ DE000PN14777 /
| 2024-07-23 4:21:08 PM | Chg. +0.160 | Volume | Bid4:41:27 PM | Ask4:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | +1.00% | 0 Turnover: 0.000 |
16.090Bid Size: 2,000 | 16.340Ask Size: 2,000 | 16.100 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:21:08 PM | 16.100 | 0 |
| 2024-07-23 | 3:21:11 PM | 16.050 | 0 |
| 2024-07-23 | 2:21:02 PM | 15.960 | 0 |
| 2024-07-23 | 1:20:55 PM | 15.910 | 0 |
| 2024-07-23 | 12:21:00 PM | 15.910 | 0 |
| 2024-07-23 | 11:21:01 AM | 15.990 | 0 |
| 2024-07-23 | 10:20:53 AM | 15.990 | 0 |
| 2024-07-23 | 9:20:47 AM | 16.020 | 0 |
| 2024-07-22 | 5:20:15 PM | 15.940 | 0 |
| 2024-07-22 | 4:21:14 PM | 15.970 | 0 |
| 2024-07-22 | 3:21:12 PM | 15.980 | 0 |
| 2024-07-22 | 2:21:00 PM | 16.090 | 0 |
| 2024-07-22 | 1:20:57 PM | 16.110 | 0 |
All quotes in EUR
