BNP Paribas Knock-Out ATX/ DE000PH9Y311 /
| 2024-07-22 4:20:56 PM | Chg. -0.240 | Volume | Bid4:58:58 PM | Ask4:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -2.83% | 0 Turnover: 0.000 |
8.220Bid Size: 2,000 | 8.470Ask Size: 2,000 | 8.420 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:56 PM | 8.240 | 0 |
| 2024-07-22 | 3:20:54 PM | 8.260 | 0 |
| 2024-07-22 | 2:20:45 PM | 8.360 | 0 |
| 2024-07-22 | 1:20:47 PM | 8.380 | 0 |
| 2024-07-22 | 12:20:47 PM | 8.380 | 0 |
| 2024-07-22 | 11:20:43 AM | 8.350 | 0 |
| 2024-07-22 | 10:20:37 AM | 8.420 | 0 |
| 2024-07-22 | 9:20:39 AM | 8.370 | 0 |
| 2024-07-19 | 5:20:11 PM | 8.480 | 0 |
| 2024-07-19 | 4:20:56 PM | 8.450 | 0 |
| 2024-07-19 | 3:20:57 PM | 8.470 | 0 |
| 2024-07-19 | 2:20:42 PM | 8.490 | 0 |
| 2024-07-19 | 1:20:47 PM | 8.530 | 0 |
All quotes in EUR
