BNP Paribas Knock-Out ATX/ DE000PH8BS64 /
| 2024-07-22 5:20:11 PM | Chg. -0.260 | Volume | Bid5:28:49 PM | Ask5:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -8.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.170 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:11 PM | 2.970 | 0 |
| 2024-07-22 | 4:20:57 PM | 3.000 | 0 |
| 2024-07-22 | 3:20:56 PM | 3.010 | 0 |
| 2024-07-22 | 2:20:49 PM | 3.120 | 0 |
| 2024-07-22 | 1:20:47 PM | 3.140 | 0 |
| 2024-07-22 | 12:20:46 PM | 3.130 | 0 |
| 2024-07-22 | 11:20:47 AM | 3.110 | 0 |
| 2024-07-22 | 10:20:40 AM | 3.170 | 0 |
| 2024-07-22 | 9:20:36 AM | 3.120 | 0 |
| 2024-07-19 | 5:20:11 PM | 3.230 | 0 |
| 2024-07-19 | 4:20:58 PM | 3.200 | 0 |
| 2024-07-19 | 3:20:56 PM | 3.220 | 0 |
| 2024-07-19 | 2:20:47 PM | 3.240 | 0 |
All quotes in EUR
