BNP Paribas Knock-Out ATX/ DE000PF94Q39 /
| 2024-07-22 4:21:11 PM | Chg. -0.240 | Volume | Bid4:59:43 PM | Ask4:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -5.73% | 0 Turnover: 0.000 |
3.930Bid Size: 2,000 | 4.180Ask Size: 2,000 | 4.130 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:21:11 PM | 3.950 | 0 |
| 2024-07-22 | 3:21:10 PM | 3.970 | 0 |
| 2024-07-22 | 2:20:58 PM | 4.070 | 0 |
| 2024-07-22 | 1:20:56 PM | 4.090 | 0 |
| 2024-07-22 | 12:20:58 PM | 4.090 | 0 |
| 2024-07-22 | 11:20:58 AM | 4.060 | 0 |
| 2024-07-22 | 10:20:54 AM | 4.130 | 0 |
| 2024-07-22 | 9:20:48 AM | 4.070 | 0 |
| 2024-07-19 | 5:20:16 PM | 4.190 | 0 |
| 2024-07-19 | 4:21:10 PM | 4.160 | 0 |
| 2024-07-19 | 3:21:10 PM | 4.180 | 0 |
| 2024-07-19 | 2:20:57 PM | 4.200 | 0 |
| 2024-07-19 | 1:21:02 PM | 4.240 | 0 |
All quotes in EUR
