BNP Paribas Knock-Out ATX/ DE000PF30KD2 /
| 2024-07-22 5:20:11 PM | Chg. +0.260 | Volume | Bid5:28:56 PM | Ask5:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | +1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.570 | 16.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:11 PM | 16.570 | 0 |
| 2024-07-22 | 4:20:55 PM | 16.540 | 0 |
| 2024-07-22 | 3:20:53 PM | 16.520 | 0 |
| 2024-07-22 | 2:20:42 PM | 16.420 | 0 |
| 2024-07-22 | 1:20:47 PM | 16.400 | 0 |
| 2024-07-22 | 12:20:49 PM | 16.400 | 0 |
| 2024-07-22 | 11:20:42 AM | 16.430 | 0 |
| 2024-07-22 | 10:20:37 AM | 16.360 | 0 |
| 2024-07-22 | 9:20:38 AM | 16.420 | 0 |
| 2024-07-19 | 5:20:11 PM | 16.310 | 0 |
| 2024-07-19 | 4:20:55 PM | 16.340 | 0 |
| 2024-07-19 | 3:20:58 PM | 16.330 | 0 |
| 2024-07-19 | 2:20:42 PM | 16.300 | 0 |
All quotes in EUR
