BNP Paribas Knock-Out ATX/ DE000PN09868 /
| 7/22/2024 4:21:11 PM | Chg. +0.230 | Volume | Bid5:16:39 PM | Ask5:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | +1.23% | 0 Turnover: 0.000 |
18.920Bid Size: 2,000 | 19.170Ask Size: 2,000 | 18.900 | 18.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:21:11 PM | 18.900 | 0 |
| 7/22/2024 | 3:21:12 PM | 18.880 | 0 |
| 7/22/2024 | 2:20:57 PM | 18.780 | 0 |
| 7/22/2024 | 1:20:56 PM | 18.760 | 0 |
| 7/22/2024 | 12:20:58 PM | 18.760 | 0 |
| 7/22/2024 | 11:20:58 AM | 18.790 | 0 |
| 7/22/2024 | 10:20:54 AM | 18.720 | 0 |
| 7/22/2024 | 9:20:47 AM | 18.770 | 0 |
| 7/19/2024 | 5:20:16 PM | 18.670 | 0 |
| 7/19/2024 | 4:21:10 PM | 18.700 | 0 |
| 7/19/2024 | 3:21:09 PM | 18.680 | 0 |
| 7/19/2024 | 2:20:56 PM | 18.660 | 0 |
| 7/19/2024 | 1:21:03 PM | 18.620 | 0 |
All quotes in EUR
