BNP Paribas Knock-Out ASG/ DE000PG5DGN7 /
| 18/10/2024 21:20:27 | Chg. -0.210 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -2.57% | 0 Turnover: 0.000 |
7.970Bid Size: 2,800 | 8.120Ask Size: 2,800 | 8.160 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:27 | 7.960 | 0 |
| 18/10/2024 | 20:20:51 | 7.960 | 0 |
| 18/10/2024 | 19:20:19 | 8.000 | 0 |
| 18/10/2024 | 18:21:05 | 7.990 | 0 |
| 18/10/2024 | 17:21:06 | 7.960 | 0 |
| 18/10/2024 | 16:21:12 | 8.010 | 0 |
| 18/10/2024 | 15:21:14 | 8.070 | 0 |
| 18/10/2024 | 14:20:55 | 8.060 | 0 |
| 18/10/2024 | 13:20:58 | 8.080 | 0 |
| 18/10/2024 | 12:21:01 | 8.080 | 0 |
| 18/10/2024 | 11:20:58 | 8.020 | 0 |
| 18/10/2024 | 10:20:51 | 8.120 | 0 |
| 18/10/2024 | 09:20:54 | 8.150 | 0 |
All quotes in EUR
