| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:21:10 PM | 8.980 | 0 |
| 2024-09-26 | 5:21:11 PM | 9.050 | 0 |
| 2024-09-26 | 4:21:19 PM | 9.080 | 0 |
| 2024-09-26 | 3:21:18 PM | 9.190 | 0 |
| 2024-09-26 | 2:21:09 PM | 9.290 | 0 |
| 2024-09-26 | 1:21:10 PM | 9.020 | 0 |
| 2024-09-26 | 12:21:03 PM | 9.080 | 0 |
| 2024-09-26 | 11:21:03 AM | 9.010 | 0 |
| 2024-09-26 | 10:20:57 AM | 8.980 | 0 |
| 2024-09-26 | 9:20:59 AM | 8.950 | 0 |
| 2024-09-26 | 8:20:48 AM | 8.790 | 0 |
| 2024-09-25 | 9:20:33 PM | 9.080 | 0 |
| 2024-09-25 | 8:20:52 PM | 9.080 | 0 |