BNP Paribas Knock-Out ASG/ DE000PC5LFK2 /
| 10/18/2024 9:20:20 PM | Chg. +0.200 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | +2.96% | 0 Turnover: 0.000 |
6.950Bid Size: 2,800 | 7.100Ask Size: 2,800 | 6.960 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:20 PM | 6.960 | 0 |
| 10/18/2024 | 8:20:38 PM | 6.960 | 0 |
| 10/18/2024 | 7:20:23 PM | 6.920 | 0 |
| 10/18/2024 | 6:20:49 PM | 6.930 | 0 |
| 10/18/2024 | 5:20:53 PM | 6.960 | 0 |
| 10/18/2024 | 4:20:58 PM | 6.910 | 0 |
| 10/18/2024 | 3:20:57 PM | 6.850 | 0 |
| 10/18/2024 | 2:20:47 PM | 6.860 | 0 |
| 10/18/2024 | 1:20:46 PM | 6.840 | 0 |
| 10/18/2024 | 12:20:46 PM | 6.840 | 0 |
| 10/18/2024 | 11:20:47 AM | 6.900 | 0 |
| 10/18/2024 | 10:20:40 AM | 6.810 | 0 |
| 10/18/2024 | 9:20:40 AM | 6.770 | 0 |
All quotes in EUR
