BNP Paribas Knock-Out ARRD/ DE000PZ0UZ13 /
| 08/10/2024 08:20:41 | Chg. -0.450 | Volume | Bid08:36:02 | Ask08:36:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | -4.20% | 0 Turnover: 0.000 |
9.960Bid Size: 2,200 | 10.080Ask Size: 2,200 | 10.270 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:20:41 | 10.270 | 0 |
| 07/10/2024 | 21:20:21 | 10.720 | 0 |
| 07/10/2024 | 20:20:35 | 10.800 | 0 |
| 07/10/2024 | 19:20:21 | 10.840 | 0 |
| 07/10/2024 | 18:20:53 | 10.800 | 0 |
| 07/10/2024 | 17:20:50 | 10.720 | 0 |
| 07/10/2024 | 16:20:59 | 10.730 | 0 |
| 07/10/2024 | 15:21:00 | 10.680 | 0 |
| 07/10/2024 | 14:20:49 | 10.660 | 0 |
| 07/10/2024 | 13:20:48 | 10.640 | 0 |
| 07/10/2024 | 12:20:52 | 10.570 | 0 |
| 07/10/2024 | 11:20:55 | 10.590 | 0 |
| 07/10/2024 | 10:20:44 | 10.630 | 0 |
All quotes in EUR
