| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:40 AM | 10.670 | 0 |
| 2024-10-07 | 8:20:39 AM | 10.950 | 0 |
| 2024-10-04 | 9:20:25 PM | 10.950 | 0 |
| 2024-10-04 | 8:20:39 PM | 10.960 | 0 |
| 2024-10-04 | 7:20:23 PM | 11.020 | 0 |
| 2024-10-04 | 6:20:53 PM | 11.040 | 0 |
| 2024-10-04 | 5:20:56 PM | 10.950 | 0 |
| 2024-10-04 | 4:20:59 PM | 10.990 | 0 |
| 2024-10-04 | 3:20:58 PM | 11.020 | 0 |
| 2024-10-04 | 2:20:53 PM | 10.840 | 0 |
| 2024-10-04 | 1:20:54 PM | 10.880 | 0 |
| 2024-10-04 | 12:20:46 PM | 10.820 | 0 |
| 2024-10-04 | 11:20:52 AM | 10.850 | 0 |