BNP Paribas Knock-Out APTV/ DE000PC6CPM4 /
| 11/7/2024 9:50:29 PM | Chg. -0.160 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -3.90% | 0 Turnover: 0.000 |
3.930Bid Size: 10,000 | 3.950Ask Size: 10,000 | 4.110 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:50:29 PM | 3.940 | 0 |
| 11/7/2024 | 9:20:35 PM | 3.920 | 0 |
| 11/7/2024 | 8:50:27 PM | 3.940 | 0 |
| 11/7/2024 | 8:20:40 PM | 3.960 | 0 |
| 11/7/2024 | 7:50:33 PM | 3.950 | 0 |
| 11/7/2024 | 7:20:49 PM | 3.940 | 0 |
| 11/7/2024 | 7:05:32 PM | 3.920 | 0 |
| 11/7/2024 | 6:50:26 PM | 3.930 | 0 |
| 11/7/2024 | 6:35:26 PM | 3.950 | 0 |
| 11/7/2024 | 6:20:21 PM | 3.960 | 0 |
| 11/7/2024 | 6:05:34 PM | 3.980 | 0 |
| 11/7/2024 | 5:50:41 PM | 3.960 | 0 |
| 11/7/2024 | 5:35:14 PM | 3.940 | 0 |
All quotes in EUR
