BNP Paribas Knock-Out APTV/ DE000PC6CPM4 /
| 07/11/2024 21:20:35 | Chg. -0.180 | Volume | Bid21:36:53 | Ask21:36:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -4.39% | 0 Turnover: 0.000 |
3.930Bid Size: 30,000 | 3.950Ask Size: 30,000 | 4.110 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:20:35 | 3.920 | 0 |
| 07/11/2024 | 20:50:27 | 3.940 | 0 |
| 07/11/2024 | 20:20:40 | 3.960 | 0 |
| 07/11/2024 | 19:50:33 | 3.950 | 0 |
| 07/11/2024 | 19:20:49 | 3.940 | 0 |
| 07/11/2024 | 19:05:32 | 3.920 | 0 |
| 07/11/2024 | 18:50:26 | 3.930 | 0 |
| 07/11/2024 | 18:35:26 | 3.950 | 0 |
| 07/11/2024 | 18:20:21 | 3.960 | 0 |
| 07/11/2024 | 18:05:34 | 3.980 | 0 |
| 07/11/2024 | 17:50:41 | 3.960 | 0 |
| 07/11/2024 | 17:35:14 | 3.940 | 0 |
| 07/11/2024 | 17:21:02 | 3.940 | 0 |
All quotes in EUR
