BNP Paribas Knock-Out APD/ DE000PX7E2C5 /
| 11/10/2024 20:20:42 | Chg. +0.210 | Volume | Bid20:46:25 | Ask20:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +1.98% | 0 Turnover: 0.000 |
10.810Bid Size: 8,100 | 10.840Ask Size: 8,100 | 10.910 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:20:42 | 10.830 | 0 |
| 11/10/2024 | 19:50:21 | 10.800 | 0 |
| 11/10/2024 | 19:20:43 | 10.790 | 0 |
| 11/10/2024 | 19:05:24 | 10.820 | 0 |
| 11/10/2024 | 18:50:21 | 10.800 | 0 |
| 11/10/2024 | 18:35:21 | 10.810 | 0 |
| 11/10/2024 | 18:20:16 | 10.810 | 0 |
| 11/10/2024 | 18:05:17 | 10.820 | 0 |
| 11/10/2024 | 17:50:29 | 10.830 | 0 |
| 11/10/2024 | 17:35:18 | 10.790 | 0 |
| 11/10/2024 | 17:21:06 | 10.840 | 0 |
| 11/10/2024 | 17:05:12 | 10.830 | 0 |
| 11/10/2024 | 16:50:40 | 10.870 | 0 |
All quotes in EUR
