| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:05:19 PM | 11.030 | 0 |
| 2024-11-14 | 6:50:29 PM | 11.010 | 0 |
| 2024-11-14 | 6:35:34 PM | 10.980 | 0 |
| 2024-11-14 | 6:20:24 PM | 10.980 | 0 |
| 2024-11-14 | 6:05:26 PM | 10.970 | 0 |
| 2024-11-14 | 5:50:41 PM | 10.990 | 0 |
| 2024-11-14 | 5:35:25 PM | 10.940 | 0 |
| 2024-11-14 | 5:21:05 PM | 10.880 | 0 |
| 2024-11-14 | 5:05:18 PM | 10.860 | 0 |
| 2024-11-14 | 4:50:32 PM | 10.910 | 0 |
| 2024-11-14 | 4:35:33 PM | 10.880 | 0 |
| 2024-11-14 | 4:20:11 PM | 10.800 | 0 |
| 2024-11-14 | 4:05:12 PM | 10.810 | 0 |