| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:25 PM | 10.940 | 0 |
| 2024-11-14 | 5:21:05 PM | 10.880 | 0 |
| 2024-11-14 | 5:05:18 PM | 10.860 | 0 |
| 2024-11-14 | 4:50:32 PM | 10.910 | 0 |
| 2024-11-14 | 4:35:33 PM | 10.880 | 0 |
| 2024-11-14 | 4:20:11 PM | 10.800 | 0 |
| 2024-11-14 | 4:05:12 PM | 10.810 | 0 |
| 2024-11-14 | 3:50:33 PM | 10.820 | 0 |
| 2024-11-14 | 3:35:23 PM | 10.610 | 0 |
| 2024-11-14 | 3:20:24 PM | 10.830 | 0 |
| 2024-11-14 | 2:50:41 PM | 10.810 | 0 |
| 2024-11-14 | 2:20:56 PM | 10.830 | 0 |
| 2024-11-14 | 1:50:40 PM | 10.820 | 0 |