BNP Paribas Knock-Out AP3/ DE000PE8PTR1 /
| 06/09/2024 21:50:23 | Chg. +0.570 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +14.54% | 0 Turnover: 0.000 |
4.430Bid Size: 3,300 | 4.460Ask Size: 3,300 | 4.510 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:23 | 4.490 | 0 |
| 06/09/2024 | 21:20:33 | 4.500 | 0 |
| 06/09/2024 | 20:50:29 | 4.510 | 0 |
| 06/09/2024 | 20:20:50 | 4.490 | 0 |
| 06/09/2024 | 19:50:32 | 4.380 | 0 |
| 06/09/2024 | 19:20:45 | 4.370 | 0 |
| 06/09/2024 | 19:05:28 | 4.360 | 0 |
| 06/09/2024 | 18:50:29 | 4.380 | 0 |
| 06/09/2024 | 18:35:25 | 4.350 | 0 |
| 06/09/2024 | 18:20:20 | 4.370 | 0 |
| 06/09/2024 | 18:05:27 | 4.330 | 0 |
| 06/09/2024 | 17:50:30 | 4.340 | 0 |
| 06/09/2024 | 17:35:13 | 4.350 | 0 |
All quotes in EUR
