BNP Paribas Knock-Out AP3/ DE000PE8PTR1 /
| 8/2/2024 1:21:00 PM | Chg. +0.400 | Volume | Bid1:24:57 PM | Ask1:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +14.49% | 0 Turnover: 0.000 |
3.160Bid Size: 3,000 | 3.490Ask Size: 3,000 | 3.160 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:21:00 PM | 3.160 | 0 |
| 8/2/2024 | 12:50:36 PM | 3.160 | 0 |
| 8/2/2024 | 12:21:08 PM | 3.160 | 0 |
| 8/2/2024 | 11:50:40 AM | 3.090 | 0 |
| 8/2/2024 | 11:21:06 AM | 3.020 | 0 |
| 8/2/2024 | 10:50:30 AM | 2.980 | 0 |
| 8/2/2024 | 10:20:50 AM | 2.960 | 0 |
| 8/2/2024 | 9:50:32 AM | 2.960 | 0 |
| 8/2/2024 | 9:21:01 AM | 3.010 | 0 |
| 8/2/2024 | 8:50:38 AM | 2.960 | 0 |
| 8/2/2024 | 8:20:50 AM | 2.910 | 0 |
| 8/1/2024 | 9:50:29 PM | 2.760 | 0 |
| 8/1/2024 | 9:20:28 PM | 3.120 | 0 |
All quotes in EUR
