BNP Paribas Knock-Out ANSS/ DE000PG5JMW3 /
| 08/08/2024 18:36:52 | Chg. -0.040 | Volume | Bid19:04:49 | Ask19:04:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | - Turnover: - |
0.170Bid Size: 32,100 | 0.180Ask Size: 32,100 | 0.240 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:36:52 | 0.170 | 0 |
| 08/08/2024 | 17:44:40 | 0.160 | 0 |
| 08/08/2024 | 15:58:23 | 0.210 | 0 |
| 08/08/2024 | 14:42:36 | 0.190 | 0 |
| 08/08/2024 | 11:54:20 | 0.230 | 0 |
| 08/08/2024 | 10:38:39 | 0.230 | 0 |
| 08/08/2024 | 10:12:03 | 0.240 | 0 |
| 07/08/2024 | 21:36:13 | 0.210 | 0 |
| 07/08/2024 | 20:36:19 | 0.210 | 0 |
| 07/08/2024 | 19:36:02 | 0.180 | 0 |
| 07/08/2024 | 18:35:52 | 0.170 | 0 |
| 07/08/2024 | 17:37:25 | 0.150 | 0 |
| 07/08/2024 | 15:57:19 | 0.140 | 0 |
All quotes in EUR
