BNP Paribas Knock-Out ANSS/ DE000PG5JMW3 /
| 2024-08-08 8:36:28 PM | Chg. -0.070 | Volume | Bid9:02:47 PM | Ask9:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -33.33% | - Turnover: - |
0.150Bid Size: 31,800 | 0.160Ask Size: 31,800 | 0.240 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:36:28 PM | 0.140 | 0 |
| 2024-08-08 | 7:36:36 PM | 0.150 | 0 |
| 2024-08-08 | 6:36:52 PM | 0.170 | 0 |
| 2024-08-08 | 5:44:40 PM | 0.160 | 0 |
| 2024-08-08 | 3:58:23 PM | 0.210 | 0 |
| 2024-08-08 | 2:42:36 PM | 0.190 | 0 |
| 2024-08-08 | 11:54:20 AM | 0.230 | 0 |
| 2024-08-08 | 10:38:39 AM | 0.230 | 0 |
| 2024-08-08 | 10:12:03 AM | 0.240 | 0 |
| 2024-08-07 | 9:36:13 PM | 0.210 | 0 |
| 2024-08-07 | 8:36:19 PM | 0.210 | 0 |
| 2024-08-07 | 7:36:02 PM | 0.180 | 0 |
| 2024-08-07 | 6:35:52 PM | 0.170 | 0 |
All quotes in EUR
