BNP Paribas Knock-Out ANSS/ DE000PE3UCZ1 /
| 2024-08-08 6:46:45 PM | Chg. +0.05 | Volume | Bid2024-08-08 | Ask2024-08-08 | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | +3.94% | - Turnover: - |
1.32Bid Size: 31,800 | 1.33Ask Size: 31,800 | 1.32 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:45 PM | 1.32 | 0 |
| 2024-08-08 | 5:56:40 PM | 1.32 | 0 |
| 2024-08-08 | 4:58:55 PM | 1.32 | 0 |
| 2024-08-08 | 3:57:24 PM | 1.27 | 0 |
| 2024-08-08 | 2:37:25 PM | 1.28 | 0 |
| 2024-08-08 | 11:53:38 AM | 1.25 | 0 |
| 2024-08-08 | 10:28:24 AM | 1.24 | 0 |
| 2024-08-08 | 10:05:59 AM | 1.24 | 0 |
| 2024-08-07 | 9:36:02 PM | 1.27 | 0 |
| 2024-08-07 | 8:36:07 PM | 1.27 | 0 |
| 2024-08-07 | 7:35:49 PM | 1.30 | 0 |
| 2024-08-07 | 6:35:41 PM | 1.31 | 0 |
| 2024-08-07 | 5:36:02 PM | 1.33 | 0 |
All quotes in EUR
