BNP Paribas Knock-Out ANSS/ DE000PD53Z96 /
| 11/19/2024 5:21:25 PM | Chg. +0.020 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +1.42% | 0 Turnover: 0.000 |
1.430Bid Size: 28,200 | 1.440Ask Size: 28,200 | 1.430 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:21:25 PM | 1.430 | 0 |
| 11/19/2024 | 5:05:23 PM | 1.420 | 0 |
| 11/19/2024 | 4:50:47 PM | 1.420 | 0 |
| 11/19/2024 | 4:35:24 PM | 1.420 | 0 |
| 11/19/2024 | 4:20:17 PM | 1.410 | 0 |
| 11/19/2024 | 4:05:23 PM | 1.400 | 0 |
| 11/19/2024 | 3:50:39 PM | 1.410 | 0 |
| 11/19/2024 | 3:35:43 PM | 1.400 | 0 |
| 11/19/2024 | 3:20:26 PM | 1.390 | 0 |
| 11/19/2024 | 2:50:41 PM | 1.390 | 0 |
| 11/19/2024 | 2:21:25 PM | 1.410 | 0 |
| 11/19/2024 | 1:50:45 PM | 1.410 | 0 |
| 11/19/2024 | 1:21:23 PM | 1.410 | 0 |
All quotes in EUR
