BNP Paribas Knock-Out ANSS/ DE000PD31MU5 /
| 2024-08-08 8:36:03 PM | Chg. +0.070 | Volume | Bid9:02:43 PM | Ask9:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +9.72% | - Turnover: - |
0.780Bid Size: 31,800 | 0.790Ask Size: 31,800 | 0.790 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:36:03 PM | 0.790 | 0 |
| 2024-08-08 | 7:36:11 PM | 0.780 | 0 |
| 2024-08-08 | 6:36:26 PM | 0.760 | 0 |
| 2024-08-08 | 5:43:32 PM | 0.760 | 0 |
| 2024-08-08 | 3:57:45 PM | 0.720 | 0 |
| 2024-08-08 | 2:38:35 PM | 0.730 | 0 |
| 2024-08-08 | 11:53:50 AM | 0.690 | 0 |
| 2024-08-08 | 10:33:55 AM | 0.690 | 0 |
| 2024-08-08 | 10:08:24 AM | 0.680 | 0 |
| 2024-08-07 | 9:36:05 PM | 0.720 | 0 |
| 2024-08-07 | 8:36:10 PM | 0.720 | 0 |
| 2024-08-07 | 7:35:51 PM | 0.750 | 0 |
| 2024-08-07 | 6:35:43 PM | 0.750 | 0 |
All quotes in EUR
