BNP Paribas Knock-Out ANSS/ DE000PD31MU5 /
| 2024-11-19 5:21:09 PM | Chg. +0.010 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +0.99% | 0 Turnover: 0.000 |
1.020Bid Size: 28,200 | 1.030Ask Size: 28,200 | 1.020 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:21:09 PM | 1.020 | 0 |
| 2024-11-19 | 5:05:16 PM | 1.020 | 0 |
| 2024-11-19 | 4:50:41 PM | 1.020 | 0 |
| 2024-11-19 | 4:35:22 PM | 1.020 | 0 |
| 2024-11-19 | 4:20:13 PM | 1.010 | 0 |
| 2024-11-19 | 4:05:12 PM | 1.000 | 0 |
| 2024-11-19 | 3:50:34 PM | 1.010 | 0 |
| 2024-11-19 | 3:35:32 PM | 0.990 | 0 |
| 2024-11-19 | 3:20:19 PM | 0.990 | 0 |
| 2024-11-19 | 2:50:36 PM | 0.990 | 0 |
| 2024-11-19 | 2:21:04 PM | 1.010 | 0 |
| 2024-11-19 | 1:50:42 PM | 1.010 | 0 |
| 2024-11-19 | 1:21:03 PM | 1.010 | 0 |
All quotes in EUR
