BNP Paribas Knock-Out ANET/ DE000PG38DM9 /
| 11/11/2024 6:39:25 PM | Chg. -0.38 | Volume | Bid6:43:29 PM | Ask6:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.54EUR | -2.55% | - Turnover: - |
14.52Bid Size: 8,100 | 14.55Ask Size: 8,100 | 15.69 | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:39:25 PM | 14.54 | 0 |
| 11/11/2024 | 4:57:36 PM | 15.10 | 0 |
| 11/11/2024 | 3:42:50 PM | 15.55 | 0 |
| 11/11/2024 | 1:43:45 PM | 15.69 | 0 |
| 11/11/2024 | 11:36:25 AM | 15.42 | 0 |
| 11/11/2024 | 8:19:06 AM | 15.32 | 0 |
| 11/8/2024 | 9:47:41 PM | 14.92 | 0 |
| 11/8/2024 | 8:48:11 PM | 15.15 | 0 |
| 11/8/2024 | 7:47:16 PM | 15.22 | 0 |
| 11/8/2024 | 6:47:34 PM | 15.19 | 0 |
| 11/8/2024 | 5:54:35 PM | 15.48 | 0 |
| 11/8/2024 | 4:43:42 PM | 15.34 | 0 |
| 11/8/2024 | 2:49:41 PM | 15.35 | 0 |
All quotes in EUR
