BNP Paribas Knock-Out ANET/ DE000PG38DQ0 /
| 2024-07-29 9:38:03 PM | Chg. - | Volume | Bid9:03:11 AM | Ask9:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | - | 0 Turnover: 0.00 |
5.91Bid Size: 825 | 6.28Ask Size: 825 | 5.94 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:03 PM | 5.72 | 0 |
| 2024-07-29 | 8:37:48 PM | 5.80 | 0 |
| 2024-07-29 | 7:38:09 PM | 5.61 | 0 |
| 2024-07-29 | 6:37:59 PM | 5.52 | 0 |
| 2024-07-29 | 5:47:07 PM | 5.75 | 0 |
| 2024-07-29 | 4:43:18 PM | 5.47 | 0 |
| 2024-07-29 | 2:53:12 PM | 5.71 | 0 |
| 2024-07-29 | 1:39:27 PM | 5.83 | 0 |
| 2024-07-29 | 11:33:29 AM | 5.94 | 0 |
| 2024-07-29 | 8:14:38 AM | 5.80 | 0 |
| 2024-07-26 | 9:36:53 PM | 6.14 | 0 |
| 2024-07-26 | 8:37:02 PM | 6.00 | 0 |
| 2024-07-26 | 7:37:10 PM | 5.93 | 0 |
All quotes in EUR
