BNP Paribas Knock-Out ANET/ DE000PG372Y9 /
| 05/09/2024 08:16:45 | Var. +0.10 | Volume | Denaro09:30:22 | Lettera09:30:22 | Max | Min |
|---|---|---|---|---|---|---|
| 10.34EUR | +0.98% | - Fatturato: - |
10.33Quantità in denaro: 1,700 | 10.76Quantità in lettera: 1,700 | 10.34 | 10.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 08:16:45 | 10.34 | 0 |
| 04/09/2024 | 21:43:22 | 10.24 | 0 |
| 04/09/2024 | 20:43:01 | 10.34 | 0 |
| 04/09/2024 | 19:43:16 | 10.28 | 0 |
| 04/09/2024 | 18:43:19 | 10.20 | 0 |
| 04/09/2024 | 17:47:45 | 10.35 | 0 |
| 04/09/2024 | 16:45:59 | 10.12 | 0 |
| 04/09/2024 | 15:43:23 | 10.53 | 0 |
| 04/09/2024 | 11:51:41 | 10.48 | 0 |
| 04/09/2024 | 09:53:59 | 10.35 | 0 |
| 04/09/2024 | 09:51:33 | 10.35 | 0 |
| 03/09/2024 | 15:53:07 | 8.60 | 0 |
| 03/09/2024 | 14:42:05 | 8.08 | 0 |
Tutte le quotazioni in EUR
