BNP Paribas Knock-Out ANET/ DE000PG372X1 /
| 2024-11-11 4:57:37 PM | Chg. +0.17 | Volume | Bid5:53:03 PM | Ask5:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.21EUR | +1.06% | - Turnover: - |
15.68Bid Size: 8,100 | 15.71Ask Size: 8,100 | 16.80 | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:57:37 PM | 16.21 | 0 |
| 2024-11-11 | 3:42:43 PM | 16.69 | 0 |
| 2024-11-11 | 1:43:37 PM | 16.80 | 0 |
| 2024-11-11 | 11:36:16 AM | 16.54 | 0 |
| 2024-11-11 | 8:18:42 AM | 16.43 | 0 |
| 2024-11-08 | 9:47:41 PM | 16.04 | 0 |
| 2024-11-08 | 8:48:11 PM | 16.27 | 0 |
| 2024-11-08 | 7:47:16 PM | 16.34 | 0 |
| 2024-11-08 | 6:47:34 PM | 16.30 | 0 |
| 2024-11-08 | 5:54:35 PM | 16.60 | 0 |
| 2024-11-08 | 4:43:42 PM | 16.46 | 0 |
| 2024-11-08 | 2:49:42 PM | 16.47 | 0 |
| 2024-11-08 | 12:38:44 PM | 16.99 | 0 |
All quotes in EUR
